API3
API3 · 美元计价
$0.2124
-3.10%
≈ ￥1.4018
(-$0.01)
更新于 2026-11-14 09:20:02
24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CVCCivic
|
$0.01893 | $0.01973 | $0.01879 | $10.08万 | $1,541.63万 | -3.57% |
| 599 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.81万 | $2,993.78万 | -3.34% |
| 190 |
SXTSpace and Time
|
$0.00939 | $0.00985 | $0.0092 | $91.53万 | $1,340.31万 | -1.68% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $29.00万 | $4,255.47万 | -2.30% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.11万 | $2,580.50万 | -1.91% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00939 | $0.00875 | $183.30万 | $3,298.38万 | -2.67% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 205 |
AAOIBAAOIB
|
$48.72 | $54.87 | $47.30 | $82.18万 | — | -11.03% |
| 556 |
ONT本体
|
$0.04063 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.53% |
| 434 |
QIBENQI
|
$0.001721 | $0.001847 | $0.001671 | $21.99万 | $1,272.38万 | -2.71% |
| 127 |
CRVCurve DAO Token
|
$0.2311 | $0.2428 | $0.2255 | $172.09万 | $3.65亿 | -4.35% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
BANANAS31Banana For Scale
|
$0.003848 | $0.004891 | $0.003771 | $212.18万 | $5,709.95万 | -20.59% |