Sapien
SAPIEN · 美元计价
$0.04231
-2.20%
≈ ￥0.279246
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04326
24H 成交量$30.03万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CVCCivic
|
$0.01892 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.67% |
| 599 |
BNTBancor
|
$0.2455 | $0.2543 | $0.2438 | $6.81万 | $2,993.78万 | -3.35% |
| 190 |
SXTSpace and Time
|
$0.00935 | $0.00985 | $0.0092 | $91.33万 | $1,340.31万 | -1.89% |
| 379 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $28.87万 | $4,255.47万 | -2.37% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 122 |
ZKzkSync
|
$0.00915 | $0.00938 | $0.00875 | $182.94万 | $3,298.38万 | -2.35% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 205 |
AAOIBAAOIB
|
$48.71 | $54.86 | $47.30 | $82.10万 | — | -10.77% |
| 557 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 433 |
QIBENQI
|
$0.001727 | $0.001847 | $0.001671 | $22.00万 | $1,272.38万 | -2.37% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.76万 | $3.65亿 | -4.71% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
BANANAS31Banana For Scale
|
$0.003844 | $0.00489 | $0.003771 | $211.91万 | $5,709.95万 | -21.17% |